On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00044000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 690 | 12.50% |
| ONON240628C00044000 | 2024-06-17 2:26PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 83 | 140 | 6.25% |
| ONON240705C00044000 | 2024-06-17 3:42PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 6.25% |
| ONON240712C00044000 | 2024-06-17 2:07PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 6.25% |
| ONON240726C00044000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 6.25% |
| ONON240802C00044000 | 2024-06-17 3:57PM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | 446 | 427 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00044000 | 2024-06-17 10:42AM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 11 | 225 | 0.00% |
| ONON240628P00044000 | 2024-06-17 10:46AM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ONON240705P00044000 | 2024-06-13 10:14AM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| ONON240712P00044000 | 2024-06-14 12:35PM EDT | 2024-07-12 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.