On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00043500 | 2024-06-17 2:55PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 292 | 12.50% |
| ONON240628C00043500 | 2024-06-17 12:59PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00043500 | 2024-06-17 3:35PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 163 | 1,082 | 0.00% |
| ONON240628P00043500 | 2024-06-17 3:35PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.