On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00043000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 190 | 623 | 3.13% |
| ONON240614C00043000 | 2024-05-31 2:14PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 51 | 1.56% |
| ONON240621C00043000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 156 | 166 | 1.56% |
| ONON240628C00043000 | 2024-05-30 12:18PM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 1.56% |
| ONON240705C00043000 | 2024-05-30 10:44AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| ONON240712C00043000 | 2024-05-31 2:23PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00043000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 712 | 949 | 0.00% |
| ONON240614P00043000 | 2024-05-29 3:44PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
| ONON240621P00043000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| ONON240628P00043000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| ONON240705P00043000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.