On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00042500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 256 | 1,409 | 0.00% |
| ONON240614C00042500 | 2024-05-31 3:44PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| ONON240621C00042500 | 2024-05-31 2:55PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 97 | 5,493 | 0.00% |
| ONON240719C00042500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2,129 | 9,133 | 0.00% |
| ONON240920C00042500 | 2024-05-31 2:00PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 29 | 2,497 | 0.00% |
| ONON241018C00042500 | 2024-05-31 1:37PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON250117C00042500 | 2024-05-31 3:41PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 234 | 7,596 | 0.00% |
| ONON260116C00042500 | 2024-05-31 2:44PM EDT | 2026-01-16 | 11.29 | 0.00 | 0.00 | 0.00 | - | 10 | 979 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00042500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,305 | 1,341 | 0.39% |
| ONON240614P00042500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 34 | 55 | 0.20% |
| ONON240621P00042500 | 2024-05-31 3:30PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 484 | 0.20% |
| ONON240719P00042500 | 2024-05-31 3:43PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 152 | 379 | 0.10% |
| ONON240920P00042500 | 2024-05-31 3:09PM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 18 | 734 | 0.10% |
| ONON241018P00042500 | 2024-05-31 2:09PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 630 | 0.10% |
| ONON250117P00042500 | 2024-05-29 11:34AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 73 | 143 | 0.05% |
| ONON260116P00042500 | 2024-05-31 11:48AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.05% |
© 2024 Yahoo. All rights reserved.