On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00042000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ONON240614C00042000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ONON240621C00042000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ONON240628C00042000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ONON240705C00042000 | 2024-05-28 1:31PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00042000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| ONON240614P00042000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ONON240621P00042000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| ONON240628P00042000 | 2024-05-30 10:37AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ONON240705P00042000 | 2024-05-29 9:44AM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.