On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00041500 | 2024-05-31 2:54PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ONON240614C00041500 | 2024-05-29 11:34AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240621C00041500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00041500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ONON240614P00041500 | 2024-05-31 12:29PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ONON240621P00041500 | 2024-05-31 11:23AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.