On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00041000 | 2024-05-31 12:20PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ONON240614C00041000 | 2024-05-31 10:31AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240621C00041000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240628C00041000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240705C00041000 | 2024-05-29 11:40AM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00041000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ONON240614P00041000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ONON240621P00041000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ONON240628P00041000 | 2024-05-30 1:47PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ONON240705P00041000 | 2024-05-31 1:42PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.