On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00040500 | 2024-06-17 3:45PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 181 | 262 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00040500 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 282 | 6.25% |
| ONON240628P00040500 | 2024-06-17 12:25PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 6.25% |
© 2024 Yahoo. All rights reserved.