On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00039000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONON240614C00039000 | 2024-05-30 1:05PM EDT | 2024-06-14 | 3.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ONON240621C00039000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| ONON240628C00039000 | 2024-05-30 10:17AM EDT | 2024-06-28 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240705C00039000 | 2024-05-29 2:26PM EDT | 2024-07-05 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00039000 | 2024-05-31 9:58AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ONON240614P00039000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ONON240621P00039000 | 2024-05-30 2:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ONON240628P00039000 | 2024-05-24 3:10PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.