On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00038500 | 2024-05-31 3:04PM EDT | 2024-06-07 | 4.14 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| ONON240614C00038500 | 2024-05-30 11:00AM EDT | 2024-06-14 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ONON240621C00038500 | 2024-05-28 3:48PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 113 | 161 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00038500 | 2024-05-31 10:20AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 25.00% |
| ONON240621P00038500 | 2024-05-28 2:23PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 130 | 12.50% |
© 2024 Yahoo. All rights reserved.