On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00038000 | 2024-05-31 11:37AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| ONON240614C00038000 | 2024-05-29 3:44PM EDT | 2024-06-14 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ONON240621C00038000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| ONON240628C00038000 | 2024-05-30 11:50AM EDT | 2024-06-28 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| ONON240705C00038000 | 2024-05-28 10:56AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00038000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 104 | 25.00% |
| ONON240614P00038000 | 2024-05-28 10:01AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 46 | 113 | 12.50% |
| ONON240621P00038000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 22 | 85 | 12.50% |
| ONON240628P00038000 | 2024-05-30 10:07AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.