On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00037500 | 2024-05-29 10:43AM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ONON240621C00037500 | 2024-05-31 3:13PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ONON240719C00037500 | 2024-05-31 3:11PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ONON240920C00037500 | 2024-05-31 11:07AM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON241018C00037500 | 2024-05-31 9:47AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON250117C00037500 | 2024-05-31 10:34AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON260116C00037500 | 2024-05-31 2:44PM EDT | 2026-01-16 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00037500 | 2024-05-29 9:49AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240614P00037500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ONON240621P00037500 | 2024-05-29 2:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| ONON240719P00037500 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| ONON240920P00037500 | 2024-05-31 3:48PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| ONON241018P00037500 | 2024-05-31 2:08PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| ONON250117P00037500 | 2024-05-31 9:36AM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ONON260116P00037500 | 2024-05-31 11:13AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.