On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00037000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON240614C00037000 | 2024-05-31 11:43AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON240621C00037000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240628C00037000 | 2024-05-31 2:25PM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON240705C00037000 | 2024-05-29 11:24AM EDT | 2024-07-05 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00037000 | 2024-05-30 11:21AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240614P00037000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ONON240621P00037000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| ONON240628P00037000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.