On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00036000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 6.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONON240614C00036000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ONON240621C00036000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240628C00036000 | 2024-05-31 1:31PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00036000 | 2024-05-30 3:39PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ONON240614P00036000 | 2024-05-29 2:04PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 187 | 25.00% |
| ONON240621P00036000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 80 | 323 | 12.50% |
| ONON240628P00036000 | 2024-05-29 11:19AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| ONON240705P00036000 | 2024-05-23 2:48PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.