On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00034000 | 2024-05-28 9:46AM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ONON240614C00034000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ONON240621C00034000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ONON240628C00034000 | 2024-05-28 10:12AM EDT | 2024-06-28 | 7.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00034000 | 2024-05-17 11:38AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 28 | 67 | 50.00% |
| ONON240614P00034000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 25.00% |
| ONON240621P00034000 | 2024-05-31 12:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| ONON240628P00034000 | 2024-05-24 9:32AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| ONON240705P00034000 | 2024-05-30 3:48PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.