On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00033000 | 2024-05-31 12:46PM EDT | 2024-06-07 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240614C00033000 | 2024-05-31 12:28PM EDT | 2024-06-14 | 9.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON240628C00033000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240705C00033000 | 2024-05-24 11:23AM EDT | 2024-07-05 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00033000 | 2024-05-22 12:32PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ONON240614P00033000 | 2024-05-17 2:42PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ONON240621P00033000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240628P00033000 | 2024-05-15 2:07PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.