On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00027500 | 2024-06-17 9:35AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ONON240719C00027500 | 2024-06-05 11:26AM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 878 | 0.00% |
| ONON240920C00027500 | 2024-05-29 11:42AM EDT | 2024-09-20 | 15.31 | 0.00 | 0.00 | 0.00 | - | 3 | 481 | 0.00% |
| ONON241018C00027500 | 2024-06-03 1:16PM EDT | 2024-10-18 | 14.41 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 0.00% |
| ONON250117C00027500 | 2024-06-17 11:13AM EDT | 2025-01-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,281 | 0.00% |
| ONON260116C00027500 | 2024-05-31 9:31AM EDT | 2026-01-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00027500 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,010 | 50.00% |
| ONON240719P00027500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,632 | 25.00% |
| ONON240920P00027500 | 2024-06-14 11:20AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 2,031 | 25.00% |
| ONON241018P00027500 | 2024-06-14 11:32AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 559 | 12.50% |
| ONON250117P00027500 | 2024-06-11 11:10AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 4,653 | 12.50% |
| ONON260116P00027500 | 2024-06-11 2:03PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,019 | 6.25% |
© 2024 Yahoo. All rights reserved.