Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONON240607P00027000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
ONON240614P00027000 | 2024-05-20 9:55AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ONON240628P00027000 | 2024-05-16 9:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |