On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607C00025000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240621C00025000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ONON240628C00025000 | 2024-05-14 9:42AM EDT | 2024-06-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240719C00025000 | 2024-05-30 3:46PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240920C00025000 | 2024-05-28 10:26AM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON241018C00025000 | 2024-05-28 2:23PM EDT | 2024-10-18 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON250117C00025000 | 2024-05-29 2:17PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| ONON260116C00025000 | 2024-05-31 9:56AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240607P00025000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ONON240614P00025000 | 2024-05-14 10:13AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONON240621P00025000 | 2024-05-29 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ONON240628P00025000 | 2024-05-13 3:42PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ONON240719P00025000 | 2024-05-29 10:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ONON240920P00025000 | 2024-05-20 11:55AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ONON241018P00025000 | 2024-05-29 11:23AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ONON250117P00025000 | 2024-05-31 10:27AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ONON260116P00025000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.