Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONON240607P00024000 | 2024-05-28 10:09AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
ONON240614P00024000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 50.00% |
ONON240628P00024000 | 2024-05-13 3:42PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |