On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00022500 | 2024-06-12 9:35AM EDT | 2024-06-21 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| ONON240719C00022500 | 2024-06-17 1:31PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 494 | 0.00% |
| ONON240920C00022500 | 2024-05-08 11:17AM EDT | 2024-09-20 | 11.15 | 19.10 | 20.65 | 0.00 | - | 3 | 75 | 96.39% |
| ONON250117C00022500 | 2024-06-12 1:47PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 0.00% |
| ONON260116C00022500 | 2024-05-28 10:13AM EDT | 2026-01-16 | 21.43 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00022500 | 2024-05-29 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 3,240 | 50.00% |
| ONON240719P00022500 | 2024-06-13 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5,688 | 50.00% |
| ONON240920P00022500 | 2024-05-21 3:39PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 666 | 6,926 | 25.00% |
| ONON241018P00022500 | 2024-05-29 9:47AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 25.00% |
| ONON250117P00022500 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 266 | 1,230 | 12.50% |
| ONON260116P00022500 | 2024-05-23 12:07PM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
© 2024 Yahoo. All rights reserved.