On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00020000 | 2024-05-24 2:32PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ONON240719C00020000 | 2024-06-11 11:05AM EDT | 2024-07-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| ONON240920C00020000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 13.90 | 21.30 | 25.05 | 0.00 | - | 15 | 23 | 139.31% |
| ONON241018C00020000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 16.55 | 22.10 | 22.70 | 0.00 | - | 3 | 6 | 98.88% |
| ONON250117C00020000 | 2024-06-06 9:42AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.00% |
| ONON260116C00020000 | 2024-06-17 1:46PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00020000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONON240719P00020000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 681 | 50.00% |
| ONON240920P00020000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 9,750 | 95.51% |
| ONON241018P00020000 | 2024-05-14 3:43PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.44 | 0.00 | - | 39 | 63 | 74.02% |
| ONON250117P00020000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 197 | 577 | 25.00% |
| ONON260116P00020000 | 2024-06-11 11:29AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 391 | 12.50% |
© 2024 Yahoo. All rights reserved.