On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719C00015000 | 2024-03-14 12:02PM EDT | 2024-07-19 | 17.73 | 17.80 | 19.85 | 0.00 | - | 2 | 16 | 0.00% |
| ONON240920C00015000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 23.55 | 26.85 | 28.85 | 0.00 | - | 10 | 9 | 280.76% |
| ONON241018C00015000 | 2024-03-28 12:29PM EDT | 2024-10-18 | 19.25 | 16.45 | 20.00 | 0.00 | - | 2 | 20 | 0.00% |
| ONON250117C00015000 | 2024-06-28 1:31PM EDT | 2025-01-17 | 24.63 | 22.15 | 26.60 | -1.37 | -5.27% | 1 | 65 | 90.92% |
| ONON260116C00015000 | 2024-05-28 11:25AM EDT | 2026-01-16 | 27.50 | 23.30 | 27.80 | 0.00 | - | 1 | 10 | 75.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719P00015000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 39 | 192.97% |
| ONON240920P00015000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 127.93% |
| ONON241018P00015000 | 2024-06-21 2:15PM EDT | 2024-10-18 | 0.14 | 0.00 | 1.33 | 0.00 | - | 10 | 10 | 127.05% |
| ONON250117P00015000 | 2024-05-30 10:01AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.50 | 0.00 | - | 165 | 1,117 | 78.22% |
| ONON260116P00015000 | 2024-06-21 10:02AM EDT | 2026-01-16 | 0.45 | 0.19 | 1.50 | 0.00 | - | 1 | 212 | 60.25% |
© 2024 Yahoo. All rights reserved.