On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON250117C00012500 | 2024-05-08 3:47PM EDT | 2025-01-17 | 21.10 | 29.80 | 31.95 | 0.00 | - | 10 | 25 | 225.88% |
| ONON260116C00012500 | 2024-06-21 1:21PM EDT | 2026-01-16 | 27.77 | 25.00 | 29.90 | 0.00 | - | 1 | 21 | 77.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719P00012500 | 2024-05-08 12:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 32 | 222.66% |
| ONON250117P00012500 | 2024-06-21 10:17AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.75 | 0.00 | - | 3 | 46 | 98.24% |
| ONON260116P00012500 | 2024-06-25 2:47PM EDT | 2026-01-16 | 0.27 | 0.21 | 1.56 | 0.00 | - | 5 | 48 | 71.44% |
© 2024 Yahoo. All rights reserved.