On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON261218C00025000 | 2024-07-02 11:40AM EDT | 25.00 | 15.55 | 15.10 | 19.90 | 0.00 | - | 1 | 19 | 55.21% |
| ONON261218C00035000 | 2024-07-02 9:52AM EDT | 35.00 | 14.15 | 12.40 | 14.70 | 0.00 | - | 1 | 2 | 56.90% |
| ONON261218C00037500 | 2024-07-02 2:09PM EDT | 37.50 | 11.56 | 9.50 | 13.60 | 0.00 | - | 1 | 3 | 51.49% |
| ONON261218C00042500 | 2024-06-27 2:32PM EDT | 42.50 | 11.10 | 7.70 | 11.85 | 0.00 | - | - | 5 | 50.53% |
| ONON261218C00045000 | 2024-06-27 3:04PM EDT | 45.00 | 11.95 | 6.95 | 11.50 | 0.00 | - | - | 2 | 51.11% |
| ONON261218C00055000 | 2024-07-03 9:30AM EDT | 55.00 | 6.35 | 3.75 | 7.85 | 0.00 | - | 1 | 21 | 54.75% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON261218P00020000 | 2024-07-05 9:32AM EDT | 20.00 | 1.90 | 1.09 | 2.18 | +0.25 | +15.15% | 1 | 18 | 47.28% |
| ONON261218P00030000 | 2024-07-03 9:30AM EDT | 30.00 | 4.52 | 2.61 | 7.30 | 0.00 | - | 1 | 28 | 51.61% |
| ONON261218P00042500 | 2024-06-27 2:32PM EDT | 42.50 | 10.40 | 9.55 | 13.60 | 0.00 | - | - | 5 | 44.07% |
© 2024 Yahoo. All rights reserved.