On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.77 | 0.00 | - | 1 | 21 | 12.50 | 0.27 | 0.00 | - | 5 | 48 |
| 27.50 | 0.00 | - | 1 | 10 | 15.00 | 0.45 | 0.00 | - | 1 | 212 |
| 17.10 | 0.00 | - | 2 | 23 | 17.50 | 0.72 | -0.02 | -2.70% | 5 | 333 |
| 21.50 | +0.03 | +0.14% | 5 | 68 | 20.00 | 0.92 | 0.00 | - | 1 | 390 |
| 19.10 | 0.00 | - | 1 | 72 | 22.50 | 1.49 | 0.00 | - | 6 | 231 |
| 17.50 | +0.26 | +1.51% | 1 | 127 | 25.00 | 1.91 | -0.09 | -4.50% | 4 | 131 |
| 18.62 | 0.00 | - | 1 | 122 | 27.50 | 2.71 | 0.00 | - | 25 | 1,045 |
| 14.62 | -0.11 | -0.75% | 9 | 347 | 30.00 | 3.37 | -0.09 | -2.60% | 9 | 576 |
| 12.88 | 0.00 | - | 2 | 428 | 32.50 | 4.30 | 0.00 | - | 3 | 135 |
| 11.84 | +0.24 | +2.07% | 6 | 910 | 35.00 | 5.60 | 0.00 | - | 1 | 640 |
| 9.95 | 0.00 | - | 2 | 185 | 37.50 | 6.45 | -0.35 | -5.15% | 9 | 126 |
| 9.25 | +0.25 | +2.78% | 11 | 534 | 40.00 | 7.89 | 0.00 | - | 4 | 77 |
| 8.55 | 0.00 | - | 1 | 977 | 42.50 | 9.37 | 0.00 | - | 10 | 61 |
| 7.55 | +0.33 | +4.57% | 1 | 3,056 | 45.00 | 9.50 | 0.00 | - | - | 30 |
| 6.75 | 0.00 | - | 1 | 569 | 47.50 | 10.65 | 0.00 | - | 4 | 9 |
| 5.89 | +0.34 | +6.13% | 5 | 20,380 | 50.00 | 14.55 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 52.50 | 14.05 | 0.00 | - | - | 1 |
| 4.54 | 0.00 | - | 5 | 141 | 55.00 | 16.40 | 0.00 | - | 2 | 3 |
| 3.32 | 0.00 | - | 18 | 404 | 60.00 | - | - | - | - | - |
| 2.77 | +0.18 | +6.95% | 20 | 1,101 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.