On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | 0.00 | - | 1 | 21 | 2.50 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 3 | 5.00 | 0.09 | 0.00 | - | 1 | 0 |
| 28.55 | 0.00 | - | 1 | 6 | 7.50 | 0.37 | 0.00 | - | 10 | 12 |
| 23.30 | 0.00 | - | 2 | 30 | 10.00 | 0.06 | 0.00 | - | 3 | 56 |
| 21.10 | 0.00 | - | 10 | 25 | 12.50 | 0.09 | 0.00 | - | 3 | 46 |
| 24.63 | -1.37 | -5.27% | 1 | 65 | 15.00 | 0.10 | 0.00 | - | 165 | 1,117 |
| 21.30 | 0.00 | - | 2 | 59 | 17.50 | 0.38 | 0.00 | - | 4 | 603 |
| 19.88 | +0.18 | +0.91% | 1 | 712 | 20.00 | 0.22 | 0.00 | - | 197 | 577 |
| 21.55 | 0.00 | - | 1 | 553 | 22.50 | 0.37 | 0.00 | - | 2 | 1,236 |
| 15.10 | +0.10 | +0.67% | 1 | 934 | 25.00 | 0.64 | +0.04 | +6.67% | 20 | 3,291 |
| 13.30 | 0.00 | - | 7 | 1,284 | 27.50 | 0.91 | 0.00 | - | 41 | 4,674 |
| 10.20 | -0.59 | -5.47% | 5 | 1,141 | 30.00 | 1.47 | +0.12 | +8.89% | 533 | 3,489 |
| 9.35 | +0.65 | +7.47% | 3 | 2,781 | 32.50 | 2.00 | +0.20 | +11.11% | 514 | 2,167 |
| 7.27 | -0.73 | -9.13% | 14 | 1,588 | 35.00 | 2.89 | -0.21 | -6.77% | 504 | 2,665 |
| 6.51 | +0.01 | +0.15% | 8 | 3,195 | 37.50 | 3.90 | -0.15 | -3.70% | 1 | 1,348 |
| 5.05 | -0.05 | -0.98% | 62 | 10,032 | 40.00 | 5.25 | +0.15 | +2.94% | 63 | 1,214 |
| 4.10 | -0.20 | -4.65% | 45 | 7,781 | 42.50 | 6.65 | -0.16 | -2.35% | 18 | 1,204 |
| 3.00 | -0.40 | -11.76% | 71 | 4,718 | 45.00 | 8.53 | 0.00 | - | 1 | 828 |
| 2.69 | 0.00 | - | 1 | 2,594 | 47.50 | 7.27 | 0.00 | - | 2 | 492 |
| 1.96 | -0.19 | -8.84% | 558 | 32,183 | 50.00 | 12.00 | -0.65 | -5.14% | 2 | 152 |
| 2.37 | 0.00 | - | 505 | 506 | 52.50 | - | - | - | - | - |
| 1.29 | -0.01 | -0.77% | 11 | 928 | 55.00 | - | - | - | - | - |
| 0.73 | +0.06 | +8.96% | 1 | 511 | 60.00 | - | - | - | - | - |
| 0.50 | +0.12 | +31.58% | 1 | 61 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.