On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 2 | 20 | 15.00 | 0.14 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 10 | 38 |
| 16.55 | 0.00 | - | 3 | 6 | 20.00 | 0.13 | 0.00 | - | 39 | 63 |
| - | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 1 | 87 |
| 16.27 | 0.00 | - | 1 | 15 | 25.00 | 0.22 | 0.00 | - | 6 | 86 |
| 14.41 | 0.00 | - | 3 | 387 | 27.50 | 0.38 | +0.10 | +35.71% | 6 | 558 |
| 10.48 | 0.00 | - | 2 | 158 | 30.00 | 0.65 | +0.03 | +4.84% | 1 | 3,815 |
| 8.41 | 0.00 | - | 10 | 285 | 32.50 | 1.03 | 0.00 | - | 7 | 316 |
| 6.31 | -0.43 | -6.38% | 66 | 905 | 35.00 | 1.80 | -0.27 | -13.04% | 27 | 673 |
| 4.85 | +0.60 | +14.12% | 61 | 1,241 | 37.50 | 2.66 | -0.04 | -1.48% | 13 | 1,599 |
| 3.45 | -0.15 | -4.17% | 168 | 2,593 | 40.00 | 4.00 | -0.40 | -9.09% | 12 | 1,596 |
| 2.60 | -0.07 | -2.62% | 19 | 3,762 | 42.50 | 5.40 | 0.00 | - | 12 | 916 |
| 1.86 | -0.01 | -0.53% | 167 | 2,491 | 45.00 | 7.62 | 0.00 | - | 1 | 655 |
| 1.32 | 0.00 | - | 51 | 1,114 | 47.50 | 7.45 | 0.00 | - | 1 | 69 |
| 0.75 | -0.10 | -11.76% | 41 | 2,267 | 50.00 | 9.35 | 0.00 | - | 3 | 8 |
| 0.55 | -0.09 | -14.06% | 20 | 277 | 52.50 | 11.20 | 0.00 | - | - | 50 |
| 0.40 | +0.05 | +14.29% | 82 | 1,088 | 55.00 | 13.80 | 0.00 | - | 66 | 3 |
| 0.40 | 0.00 | - | 5 | 388 | 60.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.