On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | 10 | 9 | 15.00 | 0.01 | 0.00 | - | 2 | 32 |
| 17.82 | 0.00 | - | 2 | 9 | 17.50 | 0.15 | 0.00 | - | 2 | 5 |
| 13.90 | 0.00 | - | 15 | 23 | 20.00 | 0.03 | 0.00 | - | 2 | 9,750 |
| 11.15 | 0.00 | - | 3 | 75 | 22.50 | 0.17 | 0.00 | - | 666 | 6,926 |
| 14.55 | 0.00 | - | 5 | 231 | 25.00 | 0.19 | 0.00 | - | 1 | 289 |
| 15.31 | 0.00 | - | 3 | 481 | 27.50 | 0.23 | 0.00 | - | 2 | 2,037 |
| 9.05 | 0.00 | - | 1 | 1,747 | 30.00 | 0.47 | 0.00 | - | 95 | 5,957 |
| 7.90 | +0.10 | +1.28% | 2 | 3,552 | 32.50 | 0.80 | -0.03 | -3.61% | 57 | 1,401 |
| 5.50 | 0.00 | - | 12 | 10,390 | 35.00 | 1.55 | +0.10 | +6.90% | 234 | 10,116 |
| 4.45 | -0.10 | -2.20% | 32 | 5,749 | 37.50 | 2.64 | +0.26 | +10.92% | 95 | 1,997 |
| 3.05 | -0.15 | -4.69% | 86 | 4,600 | 40.00 | 3.55 | -0.05 | -1.39% | 82 | 1,037 |
| 1.82 | -0.33 | -15.35% | 90 | 2,835 | 42.50 | 5.30 | 0.00 | - | 7 | 914 |
| 1.52 | +0.09 | +6.29% | 26 | 2,241 | 45.00 | 7.00 | +0.40 | +6.06% | 10 | 334 |
| 0.95 | -0.01 | -1.04% | 1 | 1,559 | 47.50 | 5.85 | 0.00 | - | 11 | 13 |
| 0.62 | -0.05 | -7.46% | 19 | 5,811 | 50.00 | 11.50 | 0.00 | - | 20 | 1 |
| 0.39 | -0.09 | -18.75% | 605 | 75 | 52.50 | 11.40 | 0.00 | - | - | 3 |
| 0.24 | 0.00 | - | 1 | 800 | 55.00 | 12.45 | 0.00 | - | 20 | 2 |
| 0.20 | 0.00 | - | 10 | 744 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.