On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.40 | -8.16% | 5 | 7 | 35.00 | 0.44 | -0.14 | -24.14% | 1 | 537 |
| 3.55 | 0.00 | - | 1 | 2 | 36.00 | 0.71 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 37.00 | 0.77 | -0.12 | -13.48% | 3 | 29 |
| 2.77 | -0.10 | -3.48% | 4 | 91 | 38.00 | 1.20 | +0.04 | +3.45% | 4 | 21 |
| 1.60 | -0.30 | -15.79% | 7 | 55 | 39.00 | 1.65 | +0.15 | +10.00% | 8 | 502 |
| 1.43 | +0.23 | +19.17% | 400 | 47 | 40.00 | 2.19 | 0.00 | - | 1 | 163 |
| 1.11 | +0.21 | +23.33% | 4 | 10 | 41.00 | 2.88 | +0.11 | +3.97% | 10 | 12 |
| 0.81 | -0.01 | -1.22% | 2 | 45 | 42.00 | 4.00 | 0.00 | - | 1 | 78 |
| 0.66 | 0.00 | - | 6 | 66 | 43.00 | 2.60 | 0.00 | - | - | 27 |
| 0.50 | 0.00 | - | 7 | 275 | 44.00 | 3.35 | 0.00 | - | - | 5 |
| 0.34 | 0.00 | - | 1 | 303 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 46.00 | 6.51 | 0.00 | - | 30 | 30 |
| 0.79 | 0.00 | - | - | 3 | 47.00 | 5.48 | 0.00 | - | - | 235 |
| 0.20 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.