On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 4 | 4 | 34.00 | 0.09 | 0.00 | - | - | 1 |
| 8.34 | 0.00 | - | 10 | 10 | 35.00 | 0.25 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | 3 | 3 | 36.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 9 | 14 | 37.00 | 0.40 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 38.00 | 0.40 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | - | 1 | 39.00 | 0.75 | 0.00 | - | 5 | 7 |
| 3.47 | 0.00 | - | 2 | 5 | 40.00 | 1.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 41.00 | 1.02 | 0.00 | - | 1 | 7 |
| 2.08 | 0.00 | - | 3 | 6 | 42.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 4 | 324 | 43.00 | 2.02 | 0.00 | - | 2 | 9 |
| 1.15 | 0.00 | - | 12 | 30 | 44.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 19 | 124 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 17 | 46.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 12 | 47.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 65 | 50.00 | 8.37 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.