On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 2 | 32 |
| 17.73 | 0.00 | - | 2 | 16 | 15.00 | 0.03 | 0.00 | - | 4 | 39 |
| 15.25 | 0.00 | - | 6 | 51 | 17.50 | 0.23 | 0.00 | - | 35 | 123 |
| 23.55 | 0.00 | - | 1 | 138 | 20.00 | 0.05 | 0.00 | - | 5 | 681 |
| 15.90 | 0.00 | - | 5 | 480 | 22.50 | 0.06 | 0.00 | - | 30 | 5,658 |
| 14.20 | -0.33 | -2.27% | 3 | 162 | 25.00 | 0.03 | -0.08 | -72.73% | 8 | 4,723 |
| 11.85 | 0.00 | - | 1 | 845 | 27.50 | 0.02 | -0.07 | -77.78% | 10 | 2,632 |
| 9.25 | -0.45 | -4.64% | 36 | 1,829 | 30.00 | 0.05 | -0.06 | -54.55% | 1 | 2,822 |
| 6.40 | 0.00 | - | 10 | 3,744 | 32.50 | 0.10 | -0.01 | -9.09% | 16 | 3,619 |
| 4.25 | -0.30 | -6.59% | 2 | 8,184 | 35.00 | 0.21 | -0.12 | -36.36% | 23 | 5,557 |
| 2.12 | +0.18 | +9.28% | 36 | 15,440 | 37.50 | 0.73 | +0.01 | +1.39% | 378 | 5,880 |
| 0.90 | -0.18 | -16.67% | 107 | 5,409 | 40.00 | 2.10 | +0.37 | +21.39% | 87 | 3,848 |
| 0.30 | -0.11 | -26.83% | 83 | 8,445 | 42.50 | 3.87 | 0.00 | - | 24 | 1,496 |
| 0.10 | -0.06 | -37.50% | 152 | 5,220 | 45.00 | 5.96 | +0.11 | +1.88% | 3 | 826 |
| 0.04 | 0.00 | - | 9 | 3,119 | 47.50 | 8.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 21 | 3,614 | 50.00 | 7.25 | 0.00 | - | 122 | 7 |
© 2024 Yahoo. All rights reserved.