Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,382.70
-768.71(-0.83%)

On Holding AG (ONON)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.80

-0.23

(-0.59%)

At close: 04:00PM EDT

38.90

+0.10

(+0.26%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.03	0.00	-	6	8
-	-	-	-	-	32.00	0.05	0.00	-	-	1
-	-	-	-	-	33.00	0.07	0.00	-	16	45
7.75	0.00	-	2	2	34.00	0.05	-0.06	-54.55%	6	16
3.77	-4.93	-56.67%	10	0	35.00	0.18	0.00	-	12	20
-	-	-	-	-	36.00	0.30	-0.02	-6.25%	6	10
2.49	0.00	-	2	11	37.00	0.38	-0.18	-32.14%	13	56
-	-	-	-	-	38.00	0.66	+0.03	+4.76%	25	15
0.88	-0.38	-30.16%	21	23	39.00	1.44	-0.07	-4.64%	5	110
0.81	+0.14	+20.90%	23	28	40.00	1.52	+0.12	+8.57%	28	24
0.31	-0.08	-20.51%	54	130	41.00	2.43	+0.09	+3.85%	20	18
0.27	+0.01	+3.85%	57	137	42.00	3.05	0.00	-	11	71
0.15	0.00	-	8	95	43.00	2.12	0.00	-	-	14
0.08	0.00	-	8	266	44.00	2.73	0.00	-	-	10
0.07	0.00	-	1	18	45.00	2.32	0.00	-	-	0
0.10	0.00	-	5	34	46.00	-	-	-	-	-
0.08	0.00	-	2	2	47.00	-	-	-	-	-
0.09	0.00	-	1	49	48.00	-	-	-	-	-
0.20	0.00	-	6	10	49.00	-	-	-	-	-
0.02	0.00	-	1	9	50.00	6.94	0.00	-	-	0
0.17	0.00	-	8	9	51.00	-	-	-	-	-
0.16	0.00	-	-	2	52.00	-	-	-	-	-