On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 3 |
| 13.25 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 8.99 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 8 | 8 |
| 4.09 | 0.00 | - | - | 1 | 35.00 | 0.07 | 0.00 | - | 8 | 23 |
| 7.25 | 0.00 | - | 10 | 10 | 36.00 | 0.10 | 0.00 | - | 8 | 10 |
| 5.83 | 0.00 | - | 1 | 1 | 37.00 | 0.13 | 0.00 | - | - | 20 |
| 6.10 | 0.00 | - | 1 | 3 | 38.00 | 0.16 | 0.00 | - | 1 | 30 |
| 1.89 | 0.00 | - | 1 | 6 | 39.00 | 0.28 | 0.00 | - | 1 | 15 |
| 2.80 | 0.00 | - | 4 | 16 | 40.00 | 0.56 | 0.00 | - | 12 | 63 |
| 2.10 | 0.00 | - | 21 | 28 | 41.00 | 1.33 | 0.00 | - | 2 | 36 |
| 0.88 | 0.00 | - | 3 | 10 | 42.00 | 1.31 | 0.00 | - | 6 | 27 |
| 1.04 | 0.00 | - | 59 | 226 | 43.00 | 2.68 | 0.00 | - | 1 | 81 |
| 0.68 | 0.00 | - | 10 | 58 | 44.00 | 1.95 | 0.00 | - | 1 | 79 |
| 0.43 | 0.00 | - | 151 | 194 | 45.00 | 2.16 | 0.00 | - | - | 18 |
| 0.57 | 0.00 | - | 32 | 126 | 46.00 | 7.45 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 1 | 65 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 11 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 41 | 86 | 49.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.