On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 17.50 | 0.22 | 0.00 | - | - | 20 |
| 19.90 | 0.00 | - | 2 | 11 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| 21.24 | 0.00 | - | 1 | 198 | 22.50 | 0.01 | 0.00 | - | 13 | 3,240 |
| 17.10 | 0.00 | - | 3 | 64 | 25.00 | 0.02 | 0.00 | - | 1 | 460 |
| 12.00 | 0.00 | - | 1 | 41 | 27.50 | 0.03 | 0.00 | - | 5 | 1,010 |
| 12.91 | 0.00 | - | 1 | 1,618 | 30.00 | 0.01 | 0.00 | - | 101 | 5,540 |
| 10.75 | 0.00 | - | 14 | 14 | 32.00 | - | - | - | - | - |
| 9.76 | 0.00 | - | 17 | 3,867 | 32.50 | 0.01 | 0.00 | - | 27 | 3,015 |
| 10.65 | 0.00 | - | 3 | 8 | 33.00 | 0.06 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | - | 2 | 33.50 | 0.22 | 0.00 | - | - | 2 |
| 3.95 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 18 | 62 |
| 5.30 | 0.00 | - | 1 | 1 | 34.50 | 0.04 | 0.00 | - | 3 | 4 |
| 7.52 | 0.00 | - | 16 | 6,476 | 35.00 | 0.05 | 0.00 | - | 10 | 1,308 |
| 6.45 | 0.00 | - | 6 | 3 | 35.50 | 0.05 | 0.00 | - | 3 | 27 |
| 5.68 | 0.00 | - | 16 | 27 | 36.00 | 0.07 | 0.00 | - | 11 | 321 |
| 5.25 | 0.00 | - | 2 | 47 | 36.50 | 0.14 | 0.00 | - | 61 | 89 |
| 5.10 | 0.00 | - | 2 | 189 | 37.00 | 0.07 | 0.00 | - | 10 | 209 |
| 4.75 | 0.00 | - | 331 | 2,435 | 37.50 | 0.05 | 0.00 | - | 1 | 1,208 |
| 2.65 | 0.00 | - | 5 | 145 | 38.00 | 0.08 | 0.00 | - | 51 | 115 |
| 3.75 | 0.00 | - | 4 | 190 | 38.50 | 0.18 | 0.00 | - | 3 | 130 |
| 1.38 | 0.00 | - | 1 | 278 | 39.00 | 0.04 | 0.00 | - | 22 | 112 |
| 3.00 | 0.00 | - | 30 | 89 | 39.50 | 0.10 | 0.00 | - | 121 | 269 |
| 2.53 | 0.00 | - | 587 | 3,117 | 40.00 | 0.36 | 0.00 | - | 5 | 1,003 |
| 1.67 | 0.00 | - | 181 | 262 | 40.50 | 0.20 | 0.00 | - | 76 | 282 |
| 1.03 | 0.00 | - | 533 | 886 | 41.00 | 0.38 | 0.00 | - | 74 | 293 |
| 0.95 | 0.00 | - | 288 | 7,635 | 41.50 | 0.33 | 0.00 | - | 370 | 5,067 |
| 0.55 | 0.00 | - | 488 | 614 | 42.00 | 0.86 | 0.00 | - | 394 | 1,136 |
| 0.35 | 0.00 | - | 302 | 5,557 | 42.50 | 1.20 | 0.00 | - | 99 | 904 |
| 0.34 | 0.00 | - | 250 | 476 | 43.00 | 1.08 | 0.00 | - | 214 | 1,829 |
| 0.26 | 0.00 | - | 28 | 292 | 43.50 | 1.45 | 0.00 | - | 163 | 1,082 |
| 0.10 | 0.00 | - | 137 | 690 | 44.00 | 2.93 | 0.00 | - | 11 | 225 |
| 0.10 | 0.00 | - | 3 | 113 | 44.50 | 5.70 | 0.00 | - | 10 | 20 |
| 0.07 | 0.00 | - | 6 | 878 | 45.00 | 3.07 | 0.00 | - | 85 | 287 |
| 0.06 | 0.00 | - | 10 | 50 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 145 | 46.00 | 3.90 | 0.00 | - | - | 31 |
| - | - | - | - | - | 46.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 16 | 37 | 47.00 | 2.92 | 0.00 | - | 200 | 234 |
| 0.03 | 0.00 | - | 1 | 71 | 47.50 | 4.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 30 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 23 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 206 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.