Onity Group Inc. (ONIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONIT240719C00026000 | 2024-05-23 3:51PM EDT | 26.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | - | 20 | 102.83% |
| ONIT240719C00028000 | 2024-05-22 3:04PM EDT | 28.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | - | 1 | 156.93% |
| ONIT240719C00030000 | 2024-06-27 11:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONIT240719P00015000 | 2024-06-24 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONIT240719P00020000 | 2024-07-01 9:49AM EDT | 20.00 | 0.10 | - | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ONIT240719P00025000 | 2024-05-20 1:28PM EDT | 25.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | - | 1 | 92.19% |
| ONIT240719P00026000 | 2024-06-27 11:31AM EDT | 26.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.