Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONIT250117C00021000 | 2024-06-18 9:30AM EDT | 21.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ONIT250117C00022000 | 2024-06-24 9:34AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONIT250117P00018000 | 2024-06-13 10:16AM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ONIT250117P00028000 | 2024-06-27 11:38AM EDT | 28.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |