Onfolio Holdings, Inc. (ONFOW)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

0.1800

+0.0002

(+0.11%)

At close: 04:00PM EDT

Time period:

28 Sept 2023 - 28 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2024	0.1900	0.1990	0.1800	0.1800	0.1800	20,320
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.