Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.4200 | 0.4210 | 0.3890 | 0.3890 | 0.3890 | 2,700 |
16 Apr 2024 | 0.4250 | 0.4380 | 0.4130 | 0.4250 | 0.4250 | 9,100 |
15 Apr 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4010 | 0.4010 | 11,100 |
12 Apr 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 2,200 |
11 Apr 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4050 | 0.4050 | 3,200 |
10 Apr 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4070 | 0.4070 | 45,300 |
09 Apr 2024 | 0.4040 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 6,200 |
08 Apr 2024 | 0.4250 | 0.4480 | 0.4000 | 0.4000 | 0.4000 | 4,900 |
05 Apr 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3930 | 0.3930 | 46,800 |
04 Apr 2024 | 0.4500 | 0.4510 | 0.3930 | 0.4170 | 0.4170 | 73,000 |
03 Apr 2024 | 0.4600 | 0.4670 | 0.4400 | 0.4400 | 0.4400 | 1,900 |
02 Apr 2024 | 0.4500 | 0.4500 | 0.4050 | 0.4390 | 0.4390 | 149,300 |
01 Apr 2024 | 0.4800 | 0.4830 | 0.4500 | 0.4500 | 0.4500 | 111,300 |
28 Mar 2024 | 0.4430 | 0.5000 | 0.4430 | 0.4800 | 0.4800 | 31,000 |
27 Mar 2024 | 0.4510 | 0.4690 | 0.4470 | 0.4470 | 0.4470 | 122,700 |
26 Mar 2024 | 0.4940 | 0.5200 | 0.4650 | 0.4650 | 0.4650 | 35,500 |
25 Mar 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 14,900 |
22 Mar 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4610 | 0.4610 | 16,400 |
21 Mar 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 31,600 |
20 Mar 2024 | 0.5500 | 0.5800 | 0.5350 | 0.5500 | 0.5500 | 24,500 |
19 Mar 2024 | 0.4500 | 0.5950 | 0.4500 | 0.5200 | 0.5200 | 52,600 |
18 Mar 2024 | 0.4470 | 0.4500 | 0.4400 | 0.4420 | 0.4420 | 11,700 |
15 Mar 2024 | 0.4390 | 0.4490 | 0.4390 | 0.4490 | 0.4490 | 47,300 |
14 Mar 2024 | 0.4400 | 0.4500 | 0.4370 | 0.4380 | 0.4380 | 12,700 |
13 Mar 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 0.4500 | 15,900 |
12 Mar 2024 | 0.4680 | 0.4690 | 0.4380 | 0.4400 | 0.4400 | 22,800 |
11 Mar 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4750 | 0.4750 | 47,400 |
08 Mar 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 16,200 |
07 Mar 2024 | 0.4910 | 0.4910 | 0.4900 | 0.4900 | 0.4900 | 800 |
06 Mar 2024 | 0.4810 | 0.5030 | 0.4800 | 0.4900 | 0.4900 | 13,800 |
05 Mar 2024 | 0.4860 | 0.5280 | 0.4800 | 0.4800 | 0.4800 | 18,600 |
04 Mar 2024 | 0.5090 | 0.5090 | 0.4800 | 0.4800 | 0.4800 | 17,800 |
01 Mar 2024 | 0.4900 | 0.5140 | 0.4900 | 0.5090 | 0.5090 | 15,000 |
29 Feb 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 38,100 |
28 Feb 2024 | 0.5030 | 0.5030 | 0.4910 | 0.4910 | 0.4910 | 3,200 |
27 Feb 2024 | 0.4900 | 0.5190 | 0.4900 | 0.5040 | 0.5040 | 17,300 |
26 Feb 2024 | 0.5200 | 0.5200 | 0.4960 | 0.5000 | 0.5000 | 9,200 |
23 Feb 2024 | 0.5400 | 0.5400 | 0.4780 | 0.4930 | 0.4930 | 10,600 |
22 Feb 2024 | 0.5100 | 0.5100 | 0.4820 | 0.4820 | 0.4820 | 2,600 |
21 Feb 2024 | 0.5290 | 0.5290 | 0.4990 | 0.5080 | 0.5080 | 34,600 |
20 Feb 2024 | 0.5370 | 0.5390 | 0.4870 | 0.5040 | 0.5040 | 25,500 |
16 Feb 2024 | 0.5000 | 0.5160 | 0.4950 | 0.5000 | 0.5000 | 17,000 |
15 Feb 2024 | 0.5110 | 0.5150 | 0.4950 | 0.5000 | 0.5000 | 7,000 |
14 Feb 2024 | 0.5200 | 0.5600 | 0.4980 | 0.5300 | 0.5300 | 28,500 |
13 Feb 2024 | 0.6370 | 0.6370 | 0.5200 | 0.5210 | 0.5210 | 14,400 |
12 Feb 2024 | 0.5300 | 0.5800 | 0.5100 | 0.5410 | 0.5410 | 3,300 |
09 Feb 2024 | 0.5050 | 0.5260 | 0.5050 | 0.5100 | 0.5100 | 18,500 |
08 Feb 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 16,400 |
07 Feb 2024 | 0.5580 | 0.5900 | 0.5050 | 0.5800 | 0.5800 | 13,600 |
06 Feb 2024 | 0.5900 | 0.5900 | 0.5200 | 0.5460 | 0.5460 | 2,000 |
05 Feb 2024 | 0.5050 | 0.5900 | 0.5050 | 0.5900 | 0.5900 | 14,000 |
02 Feb 2024 | 0.5530 | 0.5800 | 0.5050 | 0.5050 | 0.5050 | 2,400 |
01 Feb 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 800 |
31 Jan 2024 | 0.5540 | 0.5700 | 0.5310 | 0.5400 | 0.5400 | 1,700 |
30 Jan 2024 | 0.5300 | 0.5700 | 0.5280 | 0.5310 | 0.5310 | 27,000 |
29 Jan 2024 | 0.5450 | 0.5450 | 0.5210 | 0.5290 | 0.5290 | 4,600 |
26 Jan 2024 | 0.5110 | 0.6100 | 0.5110 | 0.5410 | 0.5410 | 11,300 |
25 Jan 2024 | 0.5210 | 0.5500 | 0.5110 | 0.5110 | 0.5110 | 2,400 |
24 Jan 2024 | 0.5170 | 0.5180 | 0.5100 | 0.5100 | 0.5100 | 4,900 |
23 Jan 2024 | 0.5780 | 0.5780 | 0.5280 | 0.5300 | 0.5300 | 3,800 |
22 Jan 2024 | 0.5200 | 0.5850 | 0.5200 | 0.5500 | 0.5500 | 3,100 |
19 Jan 2024 | 0.5300 | 0.5510 | 0.5300 | 0.5510 | 0.5510 | 34,900 |
18 Jan 2024 | 0.5610 | 0.5670 | 0.5150 | 0.5670 | 0.5670 | 35,000 |
17 Jan 2024 | 0.5820 | 0.5890 | 0.5600 | 0.5680 | 0.5680 | 18,600 |
16 Jan 2024 | 0.6000 | 0.6090 | 0.5800 | 0.5820 | 0.5820 | 4,600 |
12 Jan 2024 | 0.5830 | 0.6200 | 0.5830 | 0.6100 | 0.6100 | 1,500 |
11 Jan 2024 | 0.6030 | 0.6030 | 0.5830 | 0.5830 | 0.5830 | 2,000 |
10 Jan 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6290 | 0.6290 | 6,100 |
09 Jan 2024 | 0.5530 | 0.6000 | 0.5530 | 0.5990 | 0.5990 | 9,800 |
08 Jan 2024 | 0.5500 | 0.5900 | 0.5450 | 0.5500 | 0.5500 | 18,000 |
05 Jan 2024 | 0.5800 | 0.6100 | 0.5580 | 0.5600 | 0.5600 | 7,200 |
04 Jan 2024 | 0.5300 | 0.6900 | 0.4980 | 0.5880 | 0.5880 | 245,800 |
03 Jan 2024 | 0.5450 | 0.5600 | 0.5450 | 0.5550 | 0.5550 | 9,200 |
02 Jan 2024 | 0.4970 | 0.5660 | 0.4970 | 0.5660 | 0.5660 | 30,100 |
29 Dec 2023 | 0.4950 | 0.5280 | 0.4950 | 0.5100 | 0.5100 | 28,800 |
28 Dec 2023 | 0.4800 | 0.5500 | 0.4800 | 0.5090 | 0.5090 | 39,100 |
27 Dec 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 33,200 |
26 Dec 2023 | 0.5000 | 0.5250 | 0.4800 | 0.4900 | 0.4900 | 84,600 |
22 Dec 2023 | 0.5500 | 0.5500 | 0.5090 | 0.5090 | 0.5090 | 5,300 |
21 Dec 2023 | 0.5300 | 0.5680 | 0.5050 | 0.5400 | 0.5400 | 32,900 |
20 Dec 2023 | 0.5550 | 0.5680 | 0.5100 | 0.5670 | 0.5670 | 11,800 |
19 Dec 2023 | 0.5700 | 0.5760 | 0.5160 | 0.5510 | 0.5510 | 52,200 |
18 Dec 2023 | 0.4900 | 0.6130 | 0.4800 | 0.6000 | 0.6000 | 150,100 |
15 Dec 2023 | 0.5050 | 0.5050 | 0.4310 | 0.4940 | 0.4940 | 119,300 |
14 Dec 2023 | 0.5240 | 0.5450 | 0.5010 | 0.5050 | 0.5050 | 134,500 |
13 Dec 2023 | 0.6000 | 0.6370 | 0.5300 | 0.5630 | 0.5630 | 975,500 |
12 Dec 2023 | 0.5560 | 0.5660 | 0.5300 | 0.5310 | 0.5310 | 46,200 |
11 Dec 2023 | 0.5660 | 0.5660 | 0.5410 | 0.5560 | 0.5560 | 7,800 |
08 Dec 2023 | 0.5690 | 0.5700 | 0.5300 | 0.5310 | 0.5310 | 16,500 |
07 Dec 2023 | 0.5750 | 0.5750 | 0.5300 | 0.5300 | 0.5300 | 23,300 |
06 Dec 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5360 | 0.5360 | 24,900 |
05 Dec 2023 | 0.5000 | 0.6430 | 0.5000 | 0.5240 | 0.5240 | 76,400 |
04 Dec 2023 | 0.5190 | 0.5450 | 0.5190 | 0.5450 | 0.5450 | 18,200 |
01 Dec 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 4,600 |
30 Nov 2023 | 0.5360 | 0.5500 | 0.5190 | 0.5480 | 0.5480 | 11,700 |
29 Nov 2023 | 0.5500 | 0.6200 | 0.5200 | 0.5500 | 0.5500 | 31,800 |
28 Nov 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 28,000 |
27 Nov 2023 | 0.5730 | 0.6470 | 0.5600 | 0.5610 | 0.5610 | 102,800 |
24 Nov 2023 | 0.5520 | 0.8000 | 0.5520 | 0.5800 | 0.5800 | 240,400 |
22 Nov 2023 | 0.6000 | 0.6000 | 0.5210 | 0.5410 | 0.5410 | 27,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |