OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00040000 | 2024-01-09 3:14PM EDT | 2024-07-19 | 1.46 | 0.50 | 0.65 | 0.00 | - | - | 24 | 187.30% |
| ONEW240920C00040000 | 2024-04-19 3:02PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 20 | 20 | 65.63% |
| ONEW241018C00040000 | 2024-06-05 3:59PM EDT | 2024-10-18 | 1.35 | 0.10 | 0.35 | 0.00 | - | - | 2 | 52.54% |
| ONEW250117C00040000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.90 | 0.70 | 1.10 | 0.00 | - | 1 | 1 | 55.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250117P00040000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 11.10 | 13.60 | 14.30 | 0.00 | - | 1 | 0 | 31.06% |
© 2024 Yahoo. All rights reserved.