OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00030000 | 2024-06-26 11:57AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 59.38% |
| ONEW240816C00030000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 1.66 | 1.35 | 1.65 | 0.00 | - | 3 | 17 | 85.64% |
| ONEW240920C00030000 | 2024-06-06 9:54AM EDT | 2024-09-20 | 4.40 | 0.85 | 1.20 | 0.00 | - | - | 0 | 51.71% |
| ONEW241018C00030000 | 2024-05-24 1:38PM EDT | 2024-10-18 | 1.85 | 2.10 | 2.55 | 0.00 | - | 30 | 140 | 69.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00030000 | 2024-07-03 11:08AM EDT | 2024-07-19 | 3.72 | 2.55 | 6.00 | 0.00 | - | 2 | 74 | 166.99% |
| ONEW240816P00030000 | 2024-06-07 2:59PM EDT | 2024-08-16 | 3.00 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 58.06% |
© 2024 Yahoo. All rights reserved.