OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00025000 | 2024-06-07 11:31AM EDT | 2024-07-19 | 5.50 | 1.20 | 1.60 | 0.00 | - | 3 | 57 | 50.59% |
| ONEW240816C00025000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 3.23 | 3.50 | 4.00 | 0.00 | - | - | 1 | 99.17% |
| ONEW240920C00025000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 1.80 | 3.40 | 3.70 | 0.00 | - | - | 1 | 68.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00025000 | 2024-07-03 10:43AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.70 | 0.00 | - | 1 | 171 | 54.49% |
| ONEW240816P00025000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.10 | 1.40 | 1.70 | 0.00 | - | 2 | 196 | 56.35% |
| ONEW240920P00025000 | 2024-06-26 10:10AM EDT | 2024-09-20 | 1.70 | 1.80 | 2.20 | 0.00 | - | - | 4 | 51.32% |
| ONEW250117P00025000 | 2024-06-17 2:18PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.60 | 0.00 | - | 1 | 12 | 50.59% |
© 2024 Yahoo. All rights reserved.