OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00022500 | 2024-05-22 9:38AM EDT | 2024-07-19 | 3.50 | 4.70 | 7.50 | 0.00 | - | 1 | 0 | 237.11% |
| ONEW240816C00022500 | 2024-05-29 1:54PM EDT | 2024-08-16 | 3.90 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 121.83% |
| ONEW240920C00022500 | 2024-04-25 11:34AM EDT | 2024-09-20 | 2.50 | 5.00 | 5.30 | 0.00 | - | - | 13 | 74.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00022500 | 2024-07-03 10:53AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 682 | 62.31% |
| ONEW240816P00022500 | 2024-06-27 9:33AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.90 | 0.00 | - | 3 | 130 | 62.16% |
| ONEW240920P00022500 | 2024-06-27 9:50AM EDT | 2024-09-20 | 0.82 | 1.00 | 1.30 | 0.00 | - | 1 | 63 | 55.91% |
| ONEW241018P00022500 | 2024-06-27 9:36AM EDT | 2024-10-18 | 1.19 | 1.25 | 1.60 | 0.00 | - | 2 | 2,208 | 53.91% |
| ONEW250117P00022500 | 2024-06-03 11:27AM EDT | 2025-01-17 | 2.65 | 2.05 | 2.55 | 0.00 | - | 669 | 660 | 53.10% |
© 2024 Yahoo. All rights reserved.