OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00020000 | 2023-12-21 1:00PM EDT | 2024-07-19 | 13.50 | 10.40 | 10.80 | 0.00 | - | - | 1 | 441.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00020000 | 2024-06-03 2:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 87.11% |
| ONEW240816P00020000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.72 | 0.40 | 0.70 | 0.00 | - | 194 | 0 | 79.49% |
| ONEW240920P00020000 | 2024-05-28 1:48PM EDT | 2024-09-20 | 0.85 | 0.40 | 0.65 | 0.00 | - | 10 | 43 | 57.42% |
| ONEW241018P00020000 | 2024-07-02 3:39PM EDT | 2024-10-18 | 0.70 | 0.65 | 1.00 | 0.00 | - | 6 | 3,316 | 58.40% |
© 2024 Yahoo. All rights reserved.