OneWater Marine Inc. (ONEW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719C00020000 | 2023-12-21 1:00PM EDT | 20.00 | 13.50 | 10.40 | 10.80 | 0.00 | - | - | 1 | 377.93% |
| ONEW240719C00022500 | 2024-05-22 9:38AM EDT | 22.50 | 3.50 | 4.70 | 7.50 | 0.00 | - | 1 | 0 | 197.07% |
| ONEW240719C00025000 | 2024-06-07 11:31AM EDT | 25.00 | 5.50 | 1.55 | 1.95 | 0.00 | - | 3 | 57 | 58.59% |
| ONEW240719C00030000 | 2024-06-26 11:57AM EDT | 30.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 51.37% |
| ONEW240719C00035000 | 2024-06-07 11:15AM EDT | 35.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 85.94% |
| ONEW240719C00040000 | 2024-01-09 3:14PM EDT | 40.00 | 1.46 | 0.50 | 0.65 | 0.00 | - | - | 24 | 163.67% |
| ONEW240719C00045000 | 2024-02-13 1:34PM EDT | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 139.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW240719P00012500 | 2024-05-01 1:39PM EDT | 12.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 61 | 124 | 203.13% |
| ONEW240719P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 158.59% |
| ONEW240719P00017500 | 2024-04-26 11:59AM EDT | 17.50 | 0.64 | 0.00 | 0.25 | 0.00 | - | 61 | 56 | 120.70% |
| ONEW240719P00020000 | 2024-06-03 2:10PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 82.62% |
| ONEW240719P00022500 | 2024-07-03 10:53AM EDT | 22.50 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 1 | 0 | 55.47% |
| ONEW240719P00025000 | 2024-06-27 2:08PM EDT | 25.00 | 0.45 | 0.40 | 0.65 | -0.05 | -10.00% | 1 | 0 | 54.10% |
| ONEW240719P00030000 | 2024-07-03 11:08AM EDT | 30.00 | 3.72 | 2.10 | 5.40 | +0.02 | +0.54% | 2 | 0 | 134.77% |
| ONEW240719P00035000 | 2024-03-13 3:05PM EDT | 35.00 | 10.60 | 9.50 | 9.80 | 0.00 | - | 2 | 2 | 146.78% |
© 2024 Yahoo. All rights reserved.