Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240426C00095000 | 2024-04-22 11:43AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 18 | 156.25% |
ON240510C00095000 | 2024-04-10 10:10AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 87.11% |
ON240517C00095000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.41 | -0.03 | -37.50% | 3 | 364 | 79.39% |
ON240621C00095000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.28 | 0.08 | 0.39 | +0.05 | +21.74% | 3 | 1,142 | 51.47% |
ON240719C00095000 | 2024-04-24 11:01AM EDT | 2024-07-19 | 0.51 | 0.36 | 0.40 | -0.11 | -17.74% | 11 | 749 | 46.97% |
ON240920C00095000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 0.86 | 1.09 | 1.22 | 0.00 | - | 1 | 784 | 46.80% |
ON241018C00095000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 1.66 | 1.31 | 1.61 | +0.60 | +56.60% | 4 | 37 | 46.61% |
ON241220C00095000 | 2024-04-18 9:56AM EDT | 2024-12-20 | 2.26 | 2.38 | 2.66 | 0.00 | - | 9 | 88 | 47.28% |
ON250117C00095000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 2.94 | 2.92 | 3.05 | +0.68 | +30.09% | 3 | 2,790 | 47.05% |
ON250620C00095000 | 2024-04-23 3:41PM EDT | 2025-06-20 | 4.35 | 4.65 | 5.70 | 0.00 | - | 6 | 364 | 48.63% |
ON260116C00095000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 7.00 | 8.25 | 8.70 | 0.00 | - | 1 | 41 | 49.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240517P00095000 | 2024-03-12 11:34AM EDT | 2024-05-17 | 14.95 | 24.40 | 25.30 | 0.00 | - | - | 1 | 0.00% |
ON240621P00095000 | 2024-03-15 11:38AM EDT | 2024-06-21 | 20.55 | 27.40 | 29.70 | 0.00 | - | 96 | 364 | 51.32% |
ON240719P00095000 | 2024-03-13 1:11PM EDT | 2024-07-19 | 16.90 | 27.85 | 30.60 | 0.00 | - | 1 | 60 | 60.21% |
ON240920P00095000 | 2024-03-06 4:16PM EDT | 2024-09-20 | 19.99 | 26.25 | 28.00 | 0.00 | - | 2 | 1 | 0.00% |
ON250117P00095000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 31.30 | 29.80 | 30.85 | 0.00 | - | 5 | 204 | 36.26% |
ON250620P00095000 | 2024-02-15 2:16PM EDT | 2025-06-20 | 21.30 | 23.95 | 25.50 | 0.00 | - | 84 | 184 | 0.00% |
ON260116P00095000 | 2024-04-02 10:47AM EDT | 2026-01-16 | 29.15 | 31.55 | 33.15 | 0.00 | - | 1 | 50 | 33.03% |