ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 38 | 4,552 | 2024-05-17 | 15.15 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 12 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 12 | 630 | 2024-06-21 | 28.44 | 0.00 | - | 2 | 0 |
| 0.54 | +0.01 | +1.89% | 2 | 1,017 | 2024-07-19 | 13.00 | 0.00 | - | 34 | 288 |
| 2.03 | -0.07 | -3.33% | 30 | 419 | 2024-09-20 | 21.30 | 0.00 | - | 1 | 33 |
| 2.45 | +0.33 | +15.57% | 23 | 228 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 42 |
| 4.58 | +0.63 | +15.95% | 2 | 272 | 2024-12-20 | 20.35 | 0.00 | - | 10 | 13 |
| 4.60 | +0.55 | +13.58% | 1 | 599 | 2025-01-17 | 20.90 | -0.65 | -3.02% | 9 | 2,606 |
| 8.33 | -0.07 | -0.83% | 1 | 590 | 2025-06-20 | 18.25 | 0.00 | - | 16 | 361 |
| 12.75 | 0.00 | - | 6 | 1,446 | 2026-01-16 | 23.50 | 0.00 | - | 10 | 82 |
© 2024 Yahoo. All rights reserved.