Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 196 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 3 | 2024-05-10 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 9 | 443 | 2024-05-17 | 18.30 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 2 | 29 | 2024-05-24 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 11 | 24 | 2024-05-31 | - | - | - | - | - |
0.36 | 0.00 | - | 18 | 18 | 2024-06-07 | - | - | - | - | - |
0.44 | -0.05 | -10.20% | 22 | 9,661 | 2024-06-21 | 15.20 | 0.00 | - | 15 | 287 |
1.00 | -0.14 | -12.28% | 21 | 504 | 2024-07-19 | 15.00 | 0.00 | - | 2 | 712 |
2.86 | +0.05 | +1.78% | 15 | 582 | 2024-09-20 | 17.00 | 0.00 | - | 10 | 85 |
3.80 | 0.00 | - | 2 | 129 | 2024-10-18 | 18.70 | 0.00 | - | 3 | 421 |
5.95 | 0.00 | - | 9 | 120 | 2024-12-20 | 17.30 | 0.00 | - | 2 | 37 |
5.69 | 0.00 | - | 1 | 3,854 | 2025-01-17 | 22.09 | 0.00 | - | 3 | 1,468 |
8.94 | 0.00 | - | 9 | 170 | 2025-06-20 | 22.00 | 0.00 | - | 50 | 656 |
12.86 | 0.00 | - | 15 | 130 | 2026-01-16 | 20.23 | 0.00 | - | 30 | 10 |