ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00084000 | 2024-04-11 11:21AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.03 | 0.00 | - | 10 | 28 | 165.63% |
| ON240503C00084000 | 2024-04-19 10:24AM EDT | 2024-05-03 | 0.08 | 0.04 | 0.59 | -0.03 | -27.27% | 2 | 15 | 95.61% |
| ON240524C00084000 | 2024-04-19 10:28AM EDT | 2024-05-24 | 0.24 | 0.38 | 0.45 | 0.00 | - | 9 | 0 | 53.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00084000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 21.10 | 14.90 | 17.05 | 0.00 | - | 3 | 0 | 369.73% |
© 2024 Yahoo. All rights reserved.