ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00083000 | 2024-04-11 9:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 223.44% |
| ON240426C00083000 | 2024-04-17 10:31AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 123.63% |
| ON240503C00083000 | 2024-04-18 1:41PM EDT | 2024-05-03 | 0.29 | 0.08 | 0.28 | +0.13 | +81.25% | 6 | 14 | 77.73% |
| ON240510C00083000 | 2024-04-09 10:23AM EDT | 2024-05-10 | 1.16 | 0.08 | 0.20 | 0.00 | - | - | 1 | 61.33% |
| ON240524C00083000 | 2024-04-16 10:25AM EDT | 2024-05-24 | 0.44 | 0.29 | 0.34 | 0.00 | - | 5 | 1 | 56.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00083000 | 2024-04-15 1:18PM EDT | 2024-04-19 | 17.05 | 18.25 | 21.60 | 0.00 | - | 1 | 0 | 514.65% |
| ON240426P00083000 | 2024-03-08 1:59PM EDT | 2024-04-26 | 6.60 | 13.50 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| ON240503P00083000 | 2024-04-05 11:00AM EDT | 2024-05-03 | 14.39 | 19.80 | 20.40 | 0.00 | - | 6 | 0 | 58.98% |
| ON240510P00083000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 19.61 | 19.20 | 20.95 | +5.20 | +36.09% | 6 | 6 | 92.48% |
© 2024 Yahoo. All rights reserved.